BTC/USDT
113856.08
≈ 817486.65 CNY
- Change
- +0.05%
- 24h High
- 115855.99
- 24h Low
- 112586.20
- 24h Vol.(BTC)
- 2,678
- 24h Vol(USDT)
- 305,182,007
- Price (USDT) Amount (BTC) Sum (BTC)
-
113856.08 0.199927 0.199927
113860.76 0.001475 0.201402
113863.97 0.002033 0.203435
113865.00 0.000300 0.203735
113866.00 0.000100 0.203835
113866.16 0.001975 0.205810
113867.00 0.000300 0.206110
113868.00 0.000100 0.206210
113869.00 0.000500 0.206710
113869.85 0.001901 0.208611
113869.87 0.000582 0.209193
113870.00 0.000700 0.209893
113870.21 0.008780 0.218673
113871.00 0.000500 0.219173
113872.00 0.000500 0.219673
113872.47 0.324557 0.544230
113873.00 0.000500 0.544730
113874.00 0.000500 0.545230
113875.00 0.000800 0.546030
113875.83 0.004464 0.550494
113876.00 0.000500 0.550994
113876.39 0.164700 0.715694
113877.00 0.000500 0.716194
113877.69 0.104303 0.820497
113878.00 0.000500 0.820997
113879.00 0.000500 0.821497
113880.00 0.000700 0.822197
113880.80 0.202020 1.024217
113881.00 0.000500 1.024717
113882.00 0.000500 1.025217
113883.00 0.000500 1.025717
113883.29 0.000253 1.025970
113883.99 0.000052 1.026022
113884.00 0.000500 1.026522
113884.70 0.281071 1.307593
113885.00 0.000800 1.308393
113885.60 0.018000 1.326393
113886.00 0.000500 1.326893
113886.37 0.104333 1.431226
113886.53 0.004109 1.435335
113887.00 0.000500 1.435835
113887.62 1.223219 2.659054
113887.80 0.008000 2.667054
113888.00 0.000500 2.667554
113888.88 0.000132 2.667686
113888.93 0.003159 2.670845
113889.00 0.000500 2.671345
113890.00 0.001100 2.672445
113891.00 0.000900 2.673345
113891.34 0.065286 2.738631
113892.00 0.000500 2.739131
113892.07 0.164700 2.903831
113892.99 0.008780 2.912611
113893.00 0.000900 2.913511
113894.00 0.000500 2.914011
113895.00 0.000800 2.914811
113896.00 0.000500 2.915311
113897.00 0.000500 2.915811
113897.17 0.087046 3.002857
113897.18 1.011846 4.014703
113898.00 0.000500 4.015203
113899.00 0.000500 4.015703
113900.00 0.000700 4.016403
113900.01 0.035118 4.051521
113900.73 0.000220 4.051741
113901.00 0.000500 4.052241
113902.00 0.000500 4.052741
113903.00 0.000500 4.053241
113903.44 0.164700 4.217941
113904.00 0.000500 4.218441
113904.85 2.772524 6.990965
113905.00 0.000800 6.991765
113906.00 0.004889 6.996654
113907.00 0.000500 6.997154
113908.00 0.000500 6.997654
113909.00 0.000500 6.998154
113910.00 0.001100 6.999254
113911.00 0.000500 6.999754
113912.00 0.000500 7.000254
113913.00 0.000500 7.000754
113913.44 0.303389 7.304143
113914.00 0.000500 7.304643
113914.51 0.070228 7.374871
113914.60 0.302122 7.676993
113914.81 0.164700 7.841693
113915.00 0.001600 7.843293
113915.23 0.235028 8.078321
113915.77 0.008780 8.087101
113916.00 0.000500 8.087601
113917.00 0.001300 8.088901
113918.00 0.000500 8.089401
113919.00 0.000500 8.089901
113919.99 0.174263 8.264164
113920.00 0.002300 8.266464
113920.02 0.002269 8.268733
113920.53 0.009821 8.278554
113921.00 0.000500 8.279054
113922.00 0.000500 8.279554
113923.00 0.000500 8.280054
113924.00 0.000500 8.280554
113925.00 0.000800 8.281354
113926.00 0.000500 8.281854
113926.17 0.087046 8.368900
113926.18 0.164700 8.533600
113926.43 0.000201 8.533801
113926.66 0.281071 8.814872
113926.71 0.558078 9.372950
113927.00 0.000500 9.373450
113927.68 0.558079 9.931529
113928.00 0.000500 9.932029
113929.00 0.000500 9.932529
113930.00 0.000700 9.933229
113930.70 0.300000 10.233229
113931.00 0.000500 10.233729
113932.00 0.000500 10.234229
113932.32 0.235028 10.469257
113933.00 0.000500 10.469757
113933.51 0.234670 10.704427
113934.00 0.000500 10.704927
113935.00 0.000800 10.705727
113936.00 0.000500 10.706227
113937.00 0.000500 10.706727
113937.55 0.164700 10.871427
113938.00 0.000500 10.871927
113938.55 0.008780 10.880707
113938.85 0.060000 10.940707
113939.00 0.000500 10.941207
113939.07 0.558079 11.499286
113939.99 0.000052 11.499338
113940.00 0.000700 11.500038
113940.86 0.060000 11.560038
113941.00 0.000500 11.560538
113942.00 0.000500 11.561038
113942.98 0.087046 11.648084
113943.00 0.000500 11.648584
113944.00 0.000500 11.649084
113944.12 0.000271 11.649355
113944.89 0.704011 12.353366
113944.95 0.000243 12.353609
113945.00 0.000800 12.354409
113946.00 0.000500 12.354909
113947.00 0.000500 12.355409
113947.99 0.001001 12.356410
113948.00 0.000500 12.356910
113948.92 0.164700 12.521610
113949.00 0.000500 12.522110
113949.41 0.235028 12.757138
113949.48 1.036430 13.793568
113950.00 0.001907 13.795475
113950.43 0.014758 13.810233
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
113856.07 1.341895 1.341895
113849.98 0.000878 1.342773
113849.15 0.000539 1.343312
113849.14 0.065286 1.408598
113849.00 0.000100 1.408698
113848.00 0.000100 1.408798
113847.44 0.008780 1.417578
113847.00 0.000100 1.417678
113846.00 0.000100 1.417778
113845.00 0.000300 1.418078
113844.68 0.164700 1.582778
113844.00 0.000100 1.582878
113843.17 0.001163 1.584041
113843.00 0.000100 1.584141
113842.00 0.000100 1.584241
113841.65 0.104303 1.688544
113841.00 0.000100 1.688644
113840.00 0.000300 1.688944
113839.00 0.000100 1.689044
113838.54 0.065286 1.754330
113838.00 0.000100 1.754430
113837.00 0.000100 1.754530
113836.00 0.000100 1.754630
113835.00 0.000300 1.754930
113834.00 0.000100 1.755030
113833.00 0.000200 1.755230
113832.00 0.000200 1.755430
113831.00 0.000200 1.755630
113830.00 0.000400 1.756030
113829.22 0.164700 1.920730
113829.00 0.000200 1.920930
113828.00 0.000200 1.921130
113827.38 0.004300 1.925430
113827.13 0.104303 2.029733
113827.00 0.000200 2.029933
113826.00 0.000200 2.030133
113825.00 0.000400 2.030533
113824.68 0.008790 2.039323
113824.10 0.008000 2.047323
113824.00 0.000200 2.047523
113823.19 0.087046 2.134569
113823.18 2.001915 4.136484
113823.00 0.000200 4.136684
113822.67 0.001514 4.138198
113822.00 0.000200 4.138398
113821.00 0.000200 4.138598
113820.36 0.065286 4.203884
113820.00 0.000400 4.204284
113819.02 1.011833 5.216117
113819.00 0.000200 5.216317
113818.85 0.035143 5.251460
113818.01 0.001419 5.252879
113818.00 0.000200 5.253079
113817.00 0.000200 5.253279
113816.60 0.164700 5.417979
113816.00 0.000200 5.418179
113815.88 0.002039 5.420218
113815.80 0.302384 5.722602
113815.00 0.000400 5.723002
113814.97 0.231257 5.954259
113814.73 0.303652 6.257911
113814.00 0.000200 6.258111
113813.01 0.001125 6.259236
113813.00 0.000300 6.259536
113812.00 0.000300 6.259836
113811.00 0.000300 6.260136
113810.00 0.000600 6.260736
113809.43 0.002866 6.263602
113809.00 0.000300 6.263902
113808.70 0.018000 6.281902
113808.00 0.000300 6.282202
113807.00 0.261442 6.543644
113806.00 0.000300 6.543944
113805.00 0.000500 6.544444
113804.00 0.000300 6.544744
113803.00 0.000300 6.545044
113802.61 0.174268 6.719312
113802.60 0.087046 6.806358
113802.59 0.164700 6.971058
113802.44 0.004300 6.975358
113802.00 0.000300 6.975658
113801.92 0.008790 6.984448
113801.00 0.000300 6.984748
113800.62 0.535324 7.520072
113800.40 0.001468 7.521540
113800.00 0.000600 7.522140
113799.99 0.261142 7.783282
113799.00 0.000300 7.783582
113798.93 0.070299 7.853881
113798.14 9.619645 17.473526
113798.00 0.000300 17.473826
113797.00 0.000300 17.474126
113796.00 0.000300 17.474426
113795.40 0.000052 17.474478
113795.39 0.006137 17.480615
113795.00 0.000500 17.481115
113794.72 1.689609 19.170724
113794.00 0.000300 19.171024
113793.49 0.281071 19.452095
113793.00 0.000300 19.452395
113792.00 0.000300 19.452695
113791.15 0.164700 19.617395
113791.00 0.000300 19.617695
113790.00 0.000600 19.618295
113789.00 0.000300 19.618595
113788.00 0.083745 19.702340
113787.88 0.065286 19.767626
113787.00 0.000202 19.767828
113786.00 0.000300 19.768128
113785.00 0.000500 19.768628
113784.70 0.087046 19.855674
113784.00 0.000300 19.855974
113783.33 0.011882 19.867856
113783.00 0.000300 19.868156
113782.00 0.000300 19.868456
113781.00 0.000300 19.868756
113780.00 0.000600 19.869356
113779.16 0.008790 19.878146
113779.00 0.000300 19.878446
113778.41 0.164700 20.043146
113778.00 0.000300 20.043446
113777.29 0.065286 20.108732
113777.00 0.000300 20.109032
113776.00 0.000300 20.109332
113775.00 0.000500 20.109832
113774.00 0.000300 20.110132
113773.00 0.000300 20.110432
113772.00 0.000300 20.110732
113771.96 0.001098 20.111830
113771.95 0.001646 20.113476
113771.00 0.000300 20.113776
113770.01 0.002033 20.115809
113770.00 0.000600 20.116409
113769.01 0.002159 20.118568
113769.00 0.000300 20.118868
113768.00 0.000300 20.119168
113767.00 0.000300 20.119468
113766.87 0.004300 20.123768
113766.00 0.000300 20.124068
113765.28 0.147235 20.271303
113765.25 0.087046 20.358349
113765.24 0.164700 20.523049
113765.00 0.000500 20.523549
113764.00 0.000300 20.523849
113763.03 0.014853 20.538702
113763.00 0.000400 20.539102
113762.00 0.000400 20.539502
113761.34 0.455336 20.994838
113761.23 0.002448 20.997286
113761.00 0.065686 21.062972
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---