BTC/USDT
112936.00
≈ 804104.32 CNY
- Change
- +0.10%
- 24h High
- 113415.25
- 24h Low
- 111494.01
- 24h Vol.(BTC)
- 1,990
- 24h Vol(USDT)
- 224,062,530
- Price (USDT) Amount (BTC) Sum (BTC)
-
112930.51 0.655101 0.655101
112932.94 0.066441 0.721542
112936.00 0.481417 1.202959
112937.00 0.000100 1.203059
112938.00 0.000100 1.203159
112939.00 0.000100 1.203259
112940.00 0.000100 1.203359
112940.31 0.066441 1.269800
112942.22 0.079600 1.349400
112943.40 0.001619 1.351019
112945.00 0.000110 1.351129
112949.71 0.000218 1.351347
112949.72 0.066441 1.417788
112949.99 0.000053 1.417841
112950.00 0.000100 1.417941
112951.00 0.001100 1.419041
112952.00 0.000100 1.419141
112953.00 0.000100 1.419241
112954.00 0.000100 1.419341
112955.00 0.000420 1.419761
112956.00 0.000100 1.419861
112956.16 0.088545 1.508406
112956.17 0.626000 2.134406
112956.31 0.079600 2.214006
112957.00 0.000100 2.214106
112958.00 0.000100 2.214206
112958.62 0.002208 2.216414
112959.00 0.000100 2.216514
112960.00 0.000310 2.216824
112961.00 0.000100 2.216924
112961.02 0.012000 2.228924
112961.66 0.026557 2.255481
112962.00 0.000100 2.255581
112963.00 0.000100 2.255681
112964.00 0.000100 2.255781
112965.00 0.000410 2.256191
112965.13 0.066441 2.322632
112966.00 0.000100 2.322732
112966.80 0.002800 2.325532
112967.00 0.000100 2.325632
112967.60 0.010000 2.335632
112968.00 0.000100 2.335732
112969.00 0.000100 2.335832
112969.99 0.088511 2.424343
112970.00 0.000410 2.424753
112970.85 0.004400 2.429153
112971.00 0.000100 2.429253
112972.00 0.000100 2.429353
112972.99 0.013563 2.442916
112973.00 0.000100 2.443016
112973.60 0.010254 2.453270
112974.00 0.000100 2.453370
112975.00 0.000510 2.453880
112976.00 0.000100 2.453980
112976.01 0.079600 2.533580
112976.90 0.018000 2.551580
112977.00 0.000100 2.551680
112977.07 0.001327 2.553007
112978.00 0.000100 2.553107
112979.00 0.000100 2.553207
112980.00 0.000410 2.553617
112981.00 0.000100 2.553717
112981.37 0.004646 2.558363
112982.00 0.000100 2.558463
112983.00 0.000100 2.558563
112983.14 0.088511 2.647074
112984.00 0.000100 2.647174
112984.60 1.249760 3.896934
112984.61 0.004400 3.901334
112985.00 0.000460 3.901794
112986.00 0.000100 3.901894
112987.00 0.000100 3.901994
112988.00 0.000100 3.902094
112988.36 0.001327 3.903421
112989.00 0.000100 3.903521
112990.00 0.000310 3.903831
112990.99 0.182363 4.086194
112991.00 0.066541 4.152735
112992.00 0.000100 4.152835
112993.00 0.000100 4.152935
112994.00 0.000100 4.153035
112994.35 0.256155 4.409190
112995.00 0.000410 4.409600
112995.96 0.088511 4.498111
112996.00 0.000100 4.498211
112996.30 0.079600 4.577811
112997.00 0.000100 4.577911
112998.00 0.000100 4.578011
112998.81 0.033956 4.611967
112999.00 0.000100 4.612067
112999.65 0.001327 4.613394
113000.00 0.000960 4.614354
113000.21 0.256142 4.870496
113000.60 0.000200 4.870696
113001.00 0.000100 4.870796
113001.10 0.000200 4.870996
113001.60 0.000200 4.871196
113001.84 3.052840 7.924036
113002.00 0.000100 7.924136
113002.10 0.000200 7.924336
113002.39 0.006690 7.931026
113002.60 0.000200 7.931226
113003.00 0.000100 7.931326
113003.10 0.000200 7.931526
113003.60 0.000200 7.931726
113004.00 0.000100 7.931826
113004.10 0.000200 7.932026
113004.60 0.000200 7.932226
113005.00 0.000410 7.932636
113005.10 0.000200 7.932836
113005.60 0.000200 7.933036
113005.62 0.066441 7.999477
113006.00 0.000100 7.999577
113006.10 0.000200 7.999777
113006.60 0.000200 7.999977
113007.00 0.000100 8.000077
113007.10 0.000200 8.000277
113007.60 0.000200 8.000477
113007.99 0.000053 8.000530
113008.00 0.000100 8.000630
113008.10 0.000200 8.000830
113008.60 0.000200 8.001030
113009.00 0.000100 8.001130
113009.10 0.000200 8.001330
113009.60 0.000200 8.001530
113010.00 0.000310 8.001840
113010.10 0.000200 8.002040
113010.59 0.001512 8.003552
113010.60 0.000200 8.003752
113010.93 0.009446 8.013198
113011.00 0.000100 8.013298
113011.10 0.000200 8.013498
113011.31 0.001077 8.014575
113011.32 0.079600 8.094175
113011.60 0.000200 8.094375
113012.00 0.000300 8.094675
113012.10 0.000200 8.094875
113012.27 0.053091 8.147966
113012.50 0.000200 8.148166
113012.60 0.000200 8.148366
113013.00 0.000300 8.148666
113013.10 0.000200 8.148866
113013.50 0.000200 8.149066
113013.60 0.000200 8.149266
113014.00 0.000300 8.149566
113014.10 0.000200 8.149766
113014.50 0.000200 8.149966
113014.60 0.000200 8.150166
113015.00 0.001260 8.151426
113015.10 0.000200 8.151626
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
112930.50 0.000200 0.000200
112930.00 0.001260 0.001460
112929.90 0.000100 0.001560
112929.50 0.000200 0.001760
112929.00 0.000300 0.002060
112928.50 0.000200 0.002260
112928.00 0.000300 0.002560
112927.50 0.000200 0.002760
112927.23 0.001653 0.004413
112927.03 0.002035 0.006448
112927.00 0.000300 0.006748
112926.50 0.000200 0.006948
112926.00 0.000300 0.007248
112925.50 0.000200 0.007448
112925.00 0.000510 0.007958
112924.50 0.000200 0.008158
112924.00 0.000300 0.008458
112923.50 0.000200 0.008658
112923.00 0.000300 0.008958
112922.50 0.000200 0.009158
112922.00 0.000300 0.009458
112921.95 0.002277 0.011735
112921.50 0.000200 0.011935
112921.00 0.000300 0.012235
112920.50 0.000200 0.012435
112920.00 0.018510 0.030945
112919.61 0.079600 0.110545
112919.50 0.000200 0.110745
112919.42 0.004400 0.115145
112919.00 0.000300 0.115445
112918.50 0.000200 0.115645
112918.00 0.000300 0.115945
112917.50 0.000200 0.116145
112917.00 0.000300 0.116445
112916.50 0.000200 0.116645
112916.27 0.026568 0.143213
112916.00 0.000300 0.143513
112915.50 0.000200 0.143713
112915.00 0.001160 0.144873
112914.50 0.000200 0.145073
112914.20 0.152741 0.297814
112914.00 0.000300 0.298114
112913.50 0.000200 0.298314
112913.00 0.000300 0.298614
112912.50 0.000200 0.298814
112912.00 0.000300 0.299114
112911.50 0.000200 0.299314
112911.00 0.000300 0.299614
112910.50 0.000200 0.299814
112910.00 0.000510 0.300324
112909.50 0.000200 0.300524
112909.00 0.000300 0.300824
112908.50 0.000200 0.301024
112908.31 0.004429 0.305453
112908.00 0.000300 0.305753
112907.50 0.000200 0.305953
112907.00 0.000300 0.306253
112906.50 0.000200 0.306453
112906.00 0.000300 0.306753
112905.50 0.000200 0.306953
112905.31 0.004400 0.311353
112905.00 0.000510 0.311863
112904.50 0.000200 0.312063
112904.20 0.010000 0.322063
112904.00 0.000300 0.322363
112903.64 0.114772 0.437135
112903.50 0.000200 0.437335
112903.42 0.212509 0.649844
112903.18 0.079600 0.729444
112903.00 0.000300 0.729744
112902.50 0.000200 0.729944
112902.00 0.000300 0.730244
112901.50 0.000200 0.730444
112901.00 0.000300 0.730744
112900.50 0.000200 0.730944
112900.00 0.001460 0.732404
112899.50 0.000200 0.732604
112899.00 0.000300 0.732904
112898.50 0.000200 0.733104
112898.00 0.000300 0.733404
112897.50 0.000200 0.733604
112897.18 0.088545 0.822149
112897.16 0.245972 1.068121
112897.00 0.000300 1.068421
112896.50 0.000200 1.068621
112896.00 0.000300 1.068921
112895.50 0.000200 1.069121
112895.00 0.000610 1.069731
112894.50 0.000200 1.069931
112894.00 0.000300 1.070231
112893.50 0.000200 1.070431
112893.00 0.000300 1.070731
112892.50 0.000200 1.070931
112892.00 0.000300 1.071231
112891.50 0.000200 1.071431
112891.00 0.000300 1.071731
112890.50 0.000200 1.071931
112890.00 0.000810 1.072741
112889.50 0.000200 1.072941
112889.00 0.000300 1.073241
112888.50 0.000200 1.073441
112888.00 0.000300 1.073741
112887.50 0.000200 1.073941
112887.00 0.000300 1.074241
112886.71 0.079600 1.153841
112886.50 0.000200 1.154041
112886.31 0.588927 1.742968
112886.00 0.000300 1.743268
112885.50 0.000200 1.743468
112885.00 0.001060 1.744528
112884.00 0.000100 1.744628
112883.00 0.000100 1.744728
112882.00 0.000220 1.744948
112881.50 0.000200 1.745148
112881.00 0.000300 1.745448
112880.50 0.000200 1.745648
112880.27 0.088454 1.834102
112880.26 0.066441 1.900543
112880.00 0.000810 1.901353
112879.50 0.000200 1.901553
112879.00 0.000300 1.901853
112878.50 0.000200 1.902053
112878.00 0.000300 1.902353
112877.50 0.000200 1.902553
112877.00 0.000300 1.902853
112876.75 0.053155 1.956008
112876.50 0.000200 1.956208
112876.00 0.000300 1.956508
112875.50 0.000200 1.956708
112875.42 0.079600 2.036308
112875.00 0.000610 2.036918
112874.50 0.000200 2.037118
112874.00 0.000300 2.037418
112873.50 0.000200 2.037618
112873.00 0.000300 2.037918
112872.50 0.000200 2.038118
112872.00 0.000300 2.038418
112871.50 0.000200 2.038618
112871.00 0.000300 2.038918
112870.99 0.256435 2.295353
112870.50 0.000200 2.295553
112870.26 0.019800 2.315353
112870.24 0.006875 2.322228
112870.01 0.004400 2.326628
112870.00 0.001460 2.328088
112869.50 0.000200 2.328288
112869.00 0.000300 2.328588
112868.50 0.000200 2.328788
112868.00 0.000300 2.329088
112867.50 0.000200 2.329288
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
