Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Appearance

Color Preference
Green up/Red down

Red up/Green down

Pro

Classic

BTC/USDT

10X
Bitcoin

117951.00

≈ 117951.00 USD

Change
-0.14%
24h High
118280.00
24h Low
116945.00
24h Vol.(BTC)
911
24h Vol(USDT)
107,269,466
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Margin Trading Steps: Transfer Margin Auto-Borrow/Trade Auto-Repay/Trade
Beginner's Guide
Spot
Cross
Isolated
Trading Bots
BUY
SELL
TP/SL
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

117951.01 0.371167 0.371167

117951.06 0.338273 0.709440

117955.99 0.001884 0.711324

117956.00 0.000100 0.711424

117957.00 0.000100 0.711524

117957.20 0.240216 0.951740

117958.00 0.000100 0.951840

117959.00 0.466301 1.418141

117959.36 0.063556 1.481697

117960.00 0.000100 1.481797

117961.00 0.000100 1.481897

117962.00 0.000100 1.481997

117962.34 0.038143 1.520140

117963.00 0.000100 1.520240

117964.00 0.000100 1.520340

117965.00 0.000410 1.520750

117965.57 0.002848 1.523598

117966.00 0.000100 1.523698

117967.00 0.000100 1.523798

117967.15 0.063556 1.587354

117967.99 0.000050 1.587404

117968.00 0.000100 1.587504

117969.00 0.000100 1.587604

117969.35 0.084484 1.672088

117970.00 0.000510 1.672598

117970.80 0.153900 1.826498

117971.00 0.000100 1.826598

117972.00 0.000100 1.826698

117973.00 0.000100 1.826798

117974.00 0.000100 1.826898

117974.47 0.000085 1.826983

117974.57 0.025435 1.852418

117975.00 0.001060 1.853478

117976.00 0.000100 1.853578

117977.00 0.000100 1.853678

117977.37 0.924216 2.777894

117978.00 0.000100 2.777994

117978.54 0.063556 2.841550

117979.00 0.000100 2.841650

117980.00 0.001610 2.843260

117980.72 0.002477 2.845737

117980.82 0.001864 2.847601

117980.97 0.976326 3.823927

117981.00 0.000100 3.824027

117981.60 0.018000 3.842027

117982.00 0.000100 3.842127

117983.00 0.000100 3.842227

117983.77 0.002125 3.844352

117984.00 0.008100 3.852452

117984.82 0.002805 3.855257

117985.00 0.001060 3.856317

117986.00 0.000100 3.856417

117987.00 0.000100 3.856517

117988.00 0.000100 3.856617

117989.00 0.000100 3.856717

117990.00 0.001060 3.857777

117990.58 0.003191 3.860968

117991.00 0.000100 3.861068

117991.01 0.003841 3.864909

117991.81 0.153900 4.018809

117992.00 0.000100 4.018909

117992.63 0.001918 4.020827

117993.00 0.000100 4.020927

117994.00 0.000100 4.021027

117994.99 0.002985 4.024012

117995.00 0.001610 4.025622

117996.00 0.000100 4.025722

117997.00 0.000100 4.025822

117998.00 0.000100 4.025922

117999.00 0.000100 4.026022

117999.01 0.084484 4.110506

117999.95 0.063556 4.174062

118000.00 0.001560 4.175622

118001.00 0.000100 4.175722

118002.00 0.000100 4.175822

118003.00 0.000100 4.175922

118003.30 0.002714 4.178636

118003.33 1.683782 5.862418

118003.77 0.001778 5.864196

118004.00 0.000100 5.864296

118004.81 0.153900 6.018196

118005.00 0.001006 6.019202

118006.00 0.000100 6.019302

118007.00 0.000100 6.019402

118008.00 0.000100 6.019502

118009.00 0.000100 6.019602

118010.00 0.001610 6.021212

118011.00 0.000100 6.021312

118011.29 0.004346 6.025658

118012.00 0.000100 6.025758

118012.93 1.159029 7.184787

118013.00 0.000100 7.184887

118014.00 0.000100 7.184987

118015.00 0.001060 7.186047

118015.38 0.183028 7.369075

118016.00 0.000100 7.369175

118016.80 0.000389 7.369564

118016.81 0.153900 7.523464

118017.00 0.000100 7.523564

118018.00 0.000100 7.523664

118019.00 0.000100 7.523764

118019.74 0.271244 7.795008

118020.00 0.001060 7.796068

118021.00 0.000100 7.796168

118021.12 0.005753 7.801921

118022.00 0.000100 7.802021

118022.30 0.029655 7.831676

118022.50 0.300000 8.131676

118022.85 2.655875 10.787551

118023.00 0.000100 10.787651

118023.60 0.183015 10.970666

118024.00 0.000100 10.970766

118024.99 0.000050 10.970816

118025.00 0.001610 10.972426

118026.00 0.000100 10.972526

118026.59 0.063556 11.036082

118027.00 0.000100 11.036182

118028.00 0.000100 11.036282

118028.99 0.000470 11.036752

118029.00 0.000100 11.036852

118030.00 0.001060 11.037912

118031.00 0.000100 11.038012

118032.00 0.000100 11.038112

118033.00 0.000100 11.038212

118034.00 0.000100 11.038312

118035.00 0.001060 11.039372

118036.00 0.000100 11.039472

118037.00 0.000100 11.039572

118037.05 0.186000 11.225572

118037.06 0.084484 11.310056

118037.66 0.059303 11.369359

118037.81 0.153900 11.523259

118038.00 0.000100 11.523359

118039.00 0.000100 11.523459

118040.00 0.001610 11.525069

118041.00 0.000100 11.525169

118042.00 0.000100 11.525269

118043.00 0.000100 11.525369

118044.00 0.000100 11.525469

118044.79 0.007132 11.532601

118045.00 0.001060 11.533661

118046.00 0.000100 11.533761

118047.00 0.000100 11.533861

118047.48 0.063556 11.597417

118047.97 0.015157 11.612574

118048.00 0.000100 11.612674

118049.00 0.000100 11.612774

118050.00 0.001060 11.613834

118050.65 0.538703 12.152537

118051.00 0.000100 12.152637

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

117951.00 0.000554 0.000554

117950.92 0.200000 0.200554

117950.91 0.240221 0.440775

117950.00 0.000510 0.441285

117949.00 0.000100 0.441385

117948.00 0.000100 0.441485

117947.00 0.000100 0.441585

117946.00 0.000100 0.441685

117945.97 0.194957 0.636642

117945.94 0.024217 0.660859

117945.17 0.002876 0.663735

117945.00 0.000410 0.664145

117944.69 0.001992 0.666137

117944.00 0.000200 0.666337

117943.99 0.001424 0.667761

117943.00 0.000100 0.667861

117942.00 0.000100 0.667961

117941.08 0.002246 0.670207

117941.00 0.000100 0.670307

117940.34 0.022167 0.692474

117940.20 0.153900 0.846374

117940.04 0.002798 0.849172

117940.00 0.000510 0.849682

117939.00 0.000100 0.849782

117938.00 0.000100 0.849882

117937.00 0.000100 0.849982

117936.28 0.038143 0.888125

117936.00 0.000100 0.888225

117935.41 0.003226 0.891451

117935.00 0.000510 0.891961

117934.00 0.000100 0.892061

117933.33 0.003091 0.895152

117933.06 0.063556 0.958708

117933.00 0.000100 0.958808

117932.00 0.000100 0.958908

117931.00 0.000100 0.959008

117930.00 0.000510 0.959518

117929.42 0.003138 0.962656

117929.09 0.976318 1.938974

117929.00 0.000100 1.939074

117928.16 0.153900 2.092974

117928.00 0.000100 2.093074

117927.00 0.000100 2.093174

117926.36 0.271244 2.364418

117926.00 0.000100 2.364518

117925.32 0.038143 2.402661

117925.03 0.002958 2.405619

117925.00 0.000510 2.406129

117924.00 0.000100 2.406229

117923.00 0.000100 2.406329

117922.00 0.000100 2.406429

117921.00 0.000100 2.406529

117920.30 0.018000 2.424529

117920.00 0.000410 2.424939

117919.00 0.000100 2.425039

117918.99 0.000100 2.425139

117918.00 0.000100 2.425239

117917.90 0.008000 2.433239

117917.00 0.000100 2.433339

117916.72 0.162085 2.595424

117916.71 0.225187 2.820611

117916.17 0.004346 2.824957

117916.00 0.000100 2.825057

117915.00 0.001060 2.826117

117914.70 0.497118 3.323235

117914.00 0.000100 3.323335

117913.22 0.029682 3.353017

117913.00 0.000100 3.353117

117912.46 0.005541 3.358658

117912.00 0.000100 3.358758

117911.00 0.000100 3.358858

117910.00 0.001610 3.360468

117909.31 0.059960 3.420428

117909.00 0.000100 3.420528

117908.19 0.153900 3.574428

117908.00 0.000100 3.574528

117907.00 0.000100 3.574628

117906.00 0.000100 3.574728

117905.00 0.001060 3.575788

117904.00 0.000100 3.575888

117903.29 0.000050 3.575938

117903.00 0.000100 3.576038

117902.99 0.000100 3.576138

117902.79 0.000050 3.576188

117902.59 0.000300 3.576488

117902.49 0.000100 3.576588

117902.29 0.000050 3.576638

117902.00 0.000100 3.576738

117901.99 0.000100 3.576838

117901.79 0.000050 3.576888

117901.59 0.000300 3.577188

117901.49 0.000100 3.577288

117901.29 0.000050 3.577338

117901.00 0.000100 3.577438

117900.99 0.000100 3.577538

117900.79 0.000050 3.577588

117900.59 0.000300 3.577888

117900.49 0.000100 3.577988

117900.29 0.000050 3.578038

117900.00 0.001060 3.579098

117899.99 0.000100 3.579198

117899.59 0.000300 3.579498

117899.49 0.000100 3.579598

117898.99 0.000100 3.579698

117898.76 0.000450 3.580148

117898.59 0.000250 3.580398

117898.49 0.000100 3.580498

117898.26 0.000350 3.580848

117898.00 0.000100 3.580948

117897.99 0.000100 3.581048

117897.77 0.000100 3.581148

117897.76 0.000450 3.581598

117897.59 0.000250 3.581848

117897.49 0.000100 3.581948

117897.26 0.000350 3.582298

117897.00 0.000100 3.582398

117896.99 0.000100 3.582498

117896.76 0.000450 3.582948

117896.59 0.000250 3.583198

117896.49 0.000100 3.583298

117896.26 0.009355 3.592653

117896.00 0.000100 3.592753

117895.99 0.000100 3.592853

117895.76 0.000450 3.593303

117895.59 0.000250 3.593553

117895.49 0.000100 3.593653

117895.26 0.000350 3.594003

117895.00 0.001610 3.595613

117894.99 0.000100 3.595713

117894.76 0.000450 3.596163

117894.59 0.000250 3.596413

117894.49 0.000100 3.596513

117894.26 0.000350 3.596863

117894.00 0.000100 3.596963

117893.99 0.000100 3.597063

117893.76 0.000450 3.597513

117893.59 0.000200 3.597713

117893.49 0.000100 3.597813

117893.26 0.000350 3.598163

117893.00 0.000100 3.598263

117892.99 0.000100 3.598363

117892.76 0.000450 3.598813

117892.59 0.000200 3.599013

117892.49 0.000100 3.599113

117892.26 0.000350 3.599463

117892.00 0.000100 3.599563

117891.99 0.000100 3.599663

117891.76 0.000450 3.600113

117891.59 0.000200 3.600313

117891.49 0.153950 3.754263

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action